Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 12:43:0200,0000,0000,002115 002,002016 046,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:43:0200,0000,0000,002115 002,002016 046,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:43:0200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:43:0200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:43:0200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:43:0200,0000,0000,0000,00115 002,0016 430,002016 590,002416 840,00260,0000,000
06.08.2025 12:40:0600,0000,0000,002115 002,002016 070,0016 430,002016 590,002416 840,00260,0000,000
06.08.2025 12:40:0600,0000,0000,002115 002,002016 070,0016 430,002016 838,002416 840,00260,0000,000
06.08.2025 12:40:0300,0000,0000,002115 002,002016 070,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:40:0200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:40:0200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:40:0200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:40:0200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:40:0200,0000,0000,0000,00115 002,0016 428,002016 590,002416 840,00260,0000,000
06.08.2025 12:37:5000,0000,0000,002115 002,002016 068,0016 428,002016 590,002416 840,00260,0000,000
06.08.2025 12:37:4900,0000,0000,002115 002,002016 068,0016 428,002016 838,002416 840,00260,0000,000
06.08.2025 12:37:4700,0000,0000,002115 002,002016 068,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:37:4700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:37:4700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:37:4700,0000,0000,0000,00115 002,0016 418,002016 590,002416 840,00260,0000,000
06.08.2025 12:37:0600,0000,0000,002115 002,002016 058,0016 418,002016 590,002416 840,00260,0000,000
06.08.2025 12:37:0600,0000,0000,002115 002,002016 058,0016 418,002016 838,002416 840,00260,0000,000
06.08.2025 12:37:0600,0000,0000,002115 002,002016 058,0016 418,002016 838,002416 840,00260,0000,000
06.08.2025 12:37:0300,0000,0000,002115 002,002016 058,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:37:0100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:37:0100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:37:0000,0000,0000,0000,00115 002,0016 412,002016 590,002416 840,00260,0000,000
06.08.2025 12:33:1900,0000,0000,002115 002,002016 052,0016 412,002016 590,002416 840,00260,0000,000
06.08.2025 12:33:1900,0000,0000,002115 002,002016 052,0016 412,002016 838,002416 840,00260,0000,000
06.08.2025 12:33:1600,0000,0000,002115 002,002016 052,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:33:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:33:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:33:1600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:33:1600,0000,0000,0000,00115 002,0016 414,002016 590,002416 840,00260,0000,000
06.08.2025 12:32:3400,0000,0000,002115 002,002016 054,0016 414,002016 590,002416 840,00260,0000,000
06.08.2025 12:32:3400,0000,0000,002115 002,002016 054,0016 414,002016 590,002416 840,00260,0000,000
06.08.2025 12:32:3300,0000,0000,002115 002,002016 054,0016 414,002016 838,002416 840,00260,0000,000
06.08.2025 12:32:3300,0000,0000,002115 002,002016 054,0016 414,002016 838,002416 840,00260,0000,000
06.08.2025 12:32:3100,0000,0000,002115 002,002016 054,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 426,002016 590,002416 840,00260,0000,000
06.08.2025 12:31:5000,0000,0000,002115 002,002016 066,0016 426,002016 590,002416 840,00260,0000,000
06.08.2025 12:31:5000,0000,0000,002115 002,002016 066,0016 426,002016 838,002416 840,00260,0000,000
06.08.2025 12:31:4700,0000,0000,002115 002,002016 066,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:31:4700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 12:31:4700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 12:31:4700,0000,0000,0000,00115 002,0016 424,002016 590,002416 840,00260,0000,000
06.08.2025 12:31:0600,0000,0000,002115 002,002016 064,0016 424,002016 590,002416 840,00260,0000,000
06.08.2025 12:31:0600,0000,0000,002115 002,002016 064,0016 424,002016 590,002416 840,00260,0000,000